Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 149.68 149.68 144.7 147.55 411.5 Thousand
31 May, 2022 150.5 150.5 146.95 149.68 1 Million
27 May, 2022 152.61 152.61 149.54 150.91 477.9 Thousand
26 May, 2022 151.02 154.25 150.0 152.46 833.6 Thousand
25 May, 2022 144.2 149.49 143.25 148.01 738.5 Thousand
24 May, 2022 145.2 145.2 141.22 142.98 718.5 Thousand
23 May, 2022 150.0 150.83 145.1 145.5 634.7 Thousand
20 May, 2022 149.75 150.52 144.93 148.53 375.7 Thousand
19 May, 2022 146.03 151.45 146.03 149.53 424.9 Thousand
18 May, 2022 152.31 152.93 147.31 147.52 418.2 Thousand