Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 17.24 17.24 17.0 17.0 150.9 Thousand
11 Jun, 2007 17.22 17.45 17.13 17.24 140.9 Thousand
08 Jun, 2007 17.23 17.55 17.2 17.25 -
07 Jun, 2007 17.67 17.67 16.69 17.21 100.8 Thousand
06 Jun, 2007 17.5 17.59 16.25 17.47 179.3 Thousand
05 Jun, 2007 17.56 17.7 17.5 17.59 107.4 Thousand
04 Jun, 2007 17.5 17.94 17.5 17.55 88.6 Thousand
01 Jun, 2007 17.5 18.0 16.9 17.73 1.38 Million