USD 120.05
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 108.76 | 109.64 | 108.04 | 109.31 | 29.25 Thousand |
13 Jun, 2025 | 108.65 | 110.04 | 108.02 | 108.5 | 478.13 Thousand |
12 Jun, 2025 | 110.95 | 111.45 | 109.48 | 110.3 | 673.5 Thousand |
11 Jun, 2025 | 113.18 | 113.59 | 109.74 | 110.5 | 847.39 Thousand |
10 Jun, 2025 | 111.91 | 114.3 | 111.33 | 113.0 | 724.71 Thousand |
09 Jun, 2025 | 111.25 | 113.15 | 110.24 | 111.87 | 588.5 Thousand |
06 Jun, 2025 | 110.17 | 111.84 | 108.93 | 111.13 | 726.52 Thousand |
05 Jun, 2025 | 109.89 | 110.9 | 108.46 | 108.8 | 637.53 Thousand |
04 Jun, 2025 | 110.83 | 112.29 | 109.42 | 109.45 | 533 Thousand |
03 Jun, 2025 | 108.81 | 110.78 | 107.61 | 110.32 | 702.12 Thousand |
600376
CRN
3234
SUHJY
CPWHF
3647