Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 108.12 108.79 107.17 107.51 1.05 Million
18 Jun, 2025 106.94 109.43 106.56 108.24 601.6 Thousand
17 Jun, 2025 108.15 109.3 106.62 107.05 539.62 Thousand
16 Jun, 2025 108.76 110.06 107.82 109.64 593 Thousand
13 Jun, 2025 108.65 110.04 108.02 108.5 478.13 Thousand
12 Jun, 2025 110.95 111.45 109.48 110.3 673.5 Thousand
11 Jun, 2025 113.18 113.59 109.74 110.5 847.39 Thousand
10 Jun, 2025 111.91 114.3 111.33 113.0 724.71 Thousand
09 Jun, 2025 111.25 113.15 110.24 111.87 588.5 Thousand
06 Jun, 2025 110.17 111.84 108.93 111.13 726.52 Thousand