Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 170.09 182.99 169.87 180.52 4.77 Million
17 Nov, 2025 168.0 172.91 162.6 170.09 6.71 Million
14 Nov, 2025 140.96 142.84 139.27 141.07 812 Thousand
13 Nov, 2025 136.72 141.83 136.56 141.71 859.1 Thousand
12 Nov, 2025 137.3 140.68 136.27 136.71 980.9 Thousand
11 Nov, 2025 133.2 138.99 132.1 137.11 1.01 Million
10 Nov, 2025 133.44 134.64 132.1 133.19 1.41 Million
07 Nov, 2025 133.2 133.24 128.8 131.16 1.04 Million
06 Nov, 2025 142.24 144.97 130.79 134.05 1.13 Million
05 Nov, 2025 136.57 139.79 133.5 137.22 961.3 Thousand