Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 110.1 112.0 108.04 108.27 1.05 Million
20 May, 2025 109.97 112.13 108.71 111.02 1.23 Million
19 May, 2025 107.12 110.14 106.98 109.78 1.06 Million
16 May, 2025 105.68 109.27 105.68 108.98 1.06 Million
15 May, 2025 106.59 107.43 103.6 106.07 840.12 Thousand
14 May, 2025 104.15 108.72 103.88 106.59 1.87 Million
13 May, 2025 103.35 103.85 101.5 102.91 783.1 Thousand
12 May, 2025 99.43 105.28 99.13 103.58 1.65 Million
09 May, 2025 98.61 99.98 97.56 97.78 1.21 Million
08 May, 2025 101.58 104.06 97.5 98.41 2.21 Million