Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 105.51 109.08 100.85 101.44 3.07 Million
06 May, 2025 117.5 118.0 110.81 111.17 2.9 Million
05 May, 2025 120.05 120.57 118.14 118.19 1.27 Million
02 May, 2025 118.82 120.67 118.75 120.05 1.2 Million
01 May, 2025 116.35 117.79 113.53 117.18 1.3 Million
30 Apr, 2025 116.05 117.57 113.92 116.96 1.12 Million
29 Apr, 2025 112.34 117.09 111.2 116.41 1.06 Million
28 Apr, 2025 111.22 114.47 111.22 112.89 822.2 Thousand
25 Apr, 2025 108.52 111.17 107.66 110.8 896.34 Thousand
24 Apr, 2025 104.37 109.23 103.51 108.98 1.05 Million