Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 136.55 139.07 136.0 137.82 494.2 Thousand
03 Nov, 2025 137.23 138.45 136.67 138.38 547.1 Thousand
31 Oct, 2025 136.78 138.31 135.64 137.64 524.5 Thousand
30 Oct, 2025 136.04 138.79 134.0 136.3 626.9 Thousand
29 Oct, 2025 137.58 137.58 133.45 135.73 1.06 Million
28 Oct, 2025 139.37 139.73 137.43 138.13 351.1 Thousand
27 Oct, 2025 140.0 140.0 136.38 139.33 560.3 Thousand
24 Oct, 2025 138.92 139.4 137.96 138.53 511.5 Thousand
23 Oct, 2025 138.55 139.51 137.17 138.18 531 Thousand
22 Oct, 2025 137.93 139.75 136.46 138.52 604.6 Thousand