Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 135.03 139.5 134.09 137.5 1.13 Million
20 Oct, 2025 137.18 137.39 134.65 134.85 498.7 Thousand
17 Oct, 2025 134.42 136.61 133.41 136.06 367.7 Thousand
16 Oct, 2025 136.03 137.43 133.72 134.25 638.2 Thousand
15 Oct, 2025 133.49 136.51 132.81 135.8 615.2 Thousand
14 Oct, 2025 134.15 136.06 132.41 133.81 586 Thousand
13 Oct, 2025 135.83 136.25 133.48 135.14 369.3 Thousand
10 Oct, 2025 138.71 139.0 135.28 135.43 487.8 Thousand
09 Oct, 2025 138.57 139.44 137.54 138.15 455.4 Thousand
08 Oct, 2025 137.67 138.45 136.72 137.78 449.6 Thousand