Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 116.35 117.79 113.53 117.18 1.3 Million
30 Apr, 2025 116.05 117.57 113.92 116.96 1.12 Million
29 Apr, 2025 112.34 117.09 111.2 116.41 1.06 Million
28 Apr, 2025 111.22 114.47 111.22 112.89 822.2 Thousand
25 Apr, 2025 108.52 111.17 107.66 110.8 896.34 Thousand
24 Apr, 2025 104.37 109.23 103.51 108.98 1.05 Million
23 Apr, 2025 105.0 106.77 103.76 104.19 848.41 Thousand
22 Apr, 2025 101.92 103.86 101.22 103.38 1.02 Million
21 Apr, 2025 102.11 102.48 98.96 100.34 610.84 Thousand
17 Apr, 2025 101.37 104.53 100.54 102.78 995.23 Thousand