Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 100.72 110.5 95.49 110.12 2.64 Million
08 Apr, 2025 109.81 113.54 101.38 102.82 1.31 Million
07 Apr, 2025 106.53 111.65 104.1 106.93 1.63 Million
04 Apr, 2025 116.48 117.12 109.76 110.04 2.17 Million
03 Apr, 2025 124.55 125.9 119.78 120.82 1.42 Million
02 Apr, 2025 124.46 127.87 123.81 126.44 1.01 Million
01 Apr, 2025 123.75 127.4 123.14 124.99 1.32 Million
31 Mar, 2025 121.46 124.68 120.61 124.15 1.5 Million
28 Mar, 2025 125.33 126.9 122.83 122.92 1.7 Million
27 Mar, 2025 130.77 130.77 125.79 126.4 1.6 Million