Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 137.52 138.29 134.06 137.32 686.8 Thousand
06 Oct, 2025 138.08 139.39 137.0 137.58 1.08 Million
03 Oct, 2025 138.09 140.39 137.51 139.48 1.05 Million
02 Oct, 2025 135.95 138.15 135.02 137.21 1.09 Million
01 Oct, 2025 131.78 137.5 131.76 136.9 906.8 Thousand
30 Sep, 2025 128.93 131.93 128.49 131.8 633.6 Thousand
29 Sep, 2025 126.97 129.55 125.79 129.02 966.9 Thousand
26 Sep, 2025 128.84 129.52 126.09 127.0 611.4 Thousand
25 Sep, 2025 128.99 129.25 126.91 127.8 453.1 Thousand
24 Sep, 2025 129.8 130.08 128.5 129.59 274.9 Thousand