USD 120.05
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 135.8 | 138.33 | 135.07 | 136.05 | 1.05 Million |
12 Mar, 2025 | 136.77 | 137.51 | 133.99 | 134.16 | 766.63 Thousand |
11 Mar, 2025 | 136.84 | 138.59 | 134.62 | 136.86 | 910.37 Thousand |
10 Mar, 2025 | 138.19 | 140.27 | 136.48 | 137.45 | 1.22 Million |
07 Mar, 2025 | 139.18 | 141.36 | 137.33 | 138.81 | 1.22 Million |
06 Mar, 2025 | 138.27 | 140.13 | 135.36 | 136.45 | 1.24 Million |
05 Mar, 2025 | 139.28 | 142.93 | 137.62 | 140.23 | 1.08 Million |
04 Mar, 2025 | 139.43 | 141.28 | 138.23 | 138.95 | 890.54 Thousand |
03 Mar, 2025 | 144.25 | 145.4 | 139.6 | 140.22 | 964.62 Thousand |
28 Feb, 2025 | 142.31 | 143.67 | 140.89 | 143.53 | 1.19 Million |
600376
CRN
3234
SUHJY
CPWHF
3647