Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 135.8 138.33 135.07 136.05 1.05 Million
12 Mar, 2025 136.77 137.51 133.99 134.16 766.63 Thousand
11 Mar, 2025 136.84 138.59 134.62 136.86 910.37 Thousand
10 Mar, 2025 138.19 140.27 136.48 137.45 1.22 Million
07 Mar, 2025 139.18 141.36 137.33 138.81 1.22 Million
06 Mar, 2025 138.27 140.13 135.36 136.45 1.24 Million
05 Mar, 2025 139.28 142.93 137.62 140.23 1.08 Million
04 Mar, 2025 139.43 141.28 138.23 138.95 890.54 Thousand
03 Mar, 2025 144.25 145.4 139.6 140.22 964.62 Thousand
28 Feb, 2025 142.31 143.67 140.89 143.53 1.19 Million