Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 134.96 137.18 134.58 134.96 667.81 Thousand
18 Feb, 2025 134.0 135.7 132.58 135.39 557.51 Thousand
14 Feb, 2025 137.14 137.92 133.25 133.96 845.11 Thousand
13 Feb, 2025 137.65 138.27 134.76 136.82 1.2 Million
12 Feb, 2025 129.0 136.55 128.61 135.44 1.61 Million
11 Feb, 2025 123.24 131.5 123.01 129.98 1.3 Million
10 Feb, 2025 121.0 123.77 120.9 123.51 856.83 Thousand
07 Feb, 2025 119.69 121.08 119.12 120.29 615.9 Thousand
06 Feb, 2025 121.97 122.04 119.44 120.07 461.72 Thousand
05 Feb, 2025 122.1 123.28 120.41 121.53 499.83 Thousand