Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 144.25 145.4 139.6 140.22 964.62 Thousand
28 Feb, 2025 142.31 143.67 140.89 143.53 1.19 Million
27 Feb, 2025 142.51 147.98 141.14 143.27 1.22 Million
26 Feb, 2025 140.5 148.06 134.57 144.17 2.67 Million
25 Feb, 2025 137.37 140.52 137.13 139.67 1.27 Million
24 Feb, 2025 137.0 137.83 134.0 136.69 1.01 Million
21 Feb, 2025 137.37 137.6 134.58 136.01 575.54 Thousand
20 Feb, 2025 134.65 137.28 134.56 136.65 596.03 Thousand
19 Feb, 2025 134.96 137.18 134.58 134.96 667.81 Thousand
18 Feb, 2025 134.0 135.7 132.58 135.39 557.51 Thousand