USD 120.05
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 144.25 | 145.4 | 139.6 | 140.22 | 964.62 Thousand |
28 Feb, 2025 | 142.31 | 143.67 | 140.89 | 143.53 | 1.19 Million |
27 Feb, 2025 | 142.51 | 147.98 | 141.14 | 143.27 | 1.22 Million |
26 Feb, 2025 | 140.5 | 148.06 | 134.57 | 144.17 | 2.67 Million |
25 Feb, 2025 | 137.37 | 140.52 | 137.13 | 139.67 | 1.27 Million |
24 Feb, 2025 | 137.0 | 137.83 | 134.0 | 136.69 | 1.01 Million |
21 Feb, 2025 | 137.37 | 137.6 | 134.58 | 136.01 | 575.54 Thousand |
20 Feb, 2025 | 134.65 | 137.28 | 134.56 | 136.65 | 596.03 Thousand |
19 Feb, 2025 | 134.96 | 137.18 | 134.58 | 134.96 | 667.81 Thousand |
18 Feb, 2025 | 134.0 | 135.7 | 132.58 | 135.39 | 557.51 Thousand |
600376
CRN
3234
SUHJY
CPWHF
3647