Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 166.98 169.25 166.09 167.1 849.88 Thousand
02 Dec, 2025 173.07 173.6 166.54 166.71 1.45 Million
01 Dec, 2025 174.23 175.55 170.57 172.12 1.52 Million
28 Nov, 2025 176.53 177.7 175.06 176.53 330.9 Thousand
26 Nov, 2025 181.61 181.61 176.66 176.92 909.4 Thousand
25 Nov, 2025 181.24 182.75 178.01 180.05 1.12 Million
24 Nov, 2025 174.89 182.27 172.19 180.9 2.04 Million
21 Nov, 2025 175.56 177.8 173.73 176.93 1.01 Million
20 Nov, 2025 176.28 179.01 174.48 175.74 1.66 Million
19 Nov, 2025 180.4 180.4 174.76 176.08 1.84 Million