Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 154.02 157.58 154.0 156.01 436 Thousand
29 Jun, 2022 155.08 157.13 153.93 156.36 274.8 Thousand
28 Jun, 2022 155.47 157.78 154.35 155.24 445.7 Thousand
27 Jun, 2022 153.4 157.65 152.66 156.69 472.9 Thousand
24 Jun, 2022 152.1 153.93 150.47 153.49 431.6 Thousand
23 Jun, 2022 148.61 151.55 147.82 150.77 536.1 Thousand
22 Jun, 2022 148.07 151.79 148.02 149.05 668.2 Thousand
21 Jun, 2022 143.36 149.88 143.36 149.12 803.4 Thousand
17 Jun, 2022 144.0 145.94 142.48 142.91 976.9 Thousand
16 Jun, 2022 143.1 143.57 140.92 142.56 617.1 Thousand