Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 156.12 157.62 154.16 157.44 300.4 Thousand
14 Jul, 2022 153.25 156.14 151.69 155.21 276.1 Thousand
13 Jul, 2022 152.63 154.82 151.59 154.01 301.8 Thousand
12 Jul, 2022 155.0 157.1 153.99 154.5 340.8 Thousand
11 Jul, 2022 157.32 158.17 155.12 155.63 243.4 Thousand
08 Jul, 2022 155.31 158.98 153.3 158.3 700.6 Thousand
07 Jul, 2022 161.11 162.0 158.12 158.3 742.6 Thousand
06 Jul, 2022 159.85 161.23 157.38 160.44 381.5 Thousand
05 Jul, 2022 156.95 160.12 154.92 160.04 490.9 Thousand
01 Jul, 2022 155.9 159.28 153.96 158.58 388 Thousand