Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 154.03 157.19 154.03 157.08 368.9 Thousand
11 Aug, 2022 157.15 158.17 153.83 154.25 441.6 Thousand
10 Aug, 2022 157.75 158.6 154.97 157.43 522.2 Thousand
09 Aug, 2022 154.65 156.91 153.85 156.55 557.1 Thousand
08 Aug, 2022 152.32 155.51 152.32 154.11 815.6 Thousand
05 Aug, 2022 151.73 157.92 150.84 153.72 763.1 Thousand
04 Aug, 2022 154.6 159.51 150.13 151.17 873.2 Thousand
03 Aug, 2022 152.82 153.18 150.3 151.66 691.4 Thousand
02 Aug, 2022 152.0 152.9 149.3 152.75 495.2 Thousand
01 Aug, 2022 154.94 155.85 150.3 151.04 724.9 Thousand