Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 156.52 156.74 153.96 156.06 688.5 Thousand
28 Jul, 2022 159.81 162.49 153.18 157.74 314.2 Thousand
27 Jul, 2022 158.18 161.81 157.73 159.68 498.7 Thousand
26 Jul, 2022 157.12 158.84 156.0 158.54 337.9 Thousand
25 Jul, 2022 158.52 159.29 156.85 157.66 434.2 Thousand
22 Jul, 2022 159.39 159.79 156.47 157.53 262.9 Thousand
21 Jul, 2022 156.02 158.97 155.14 158.37 369.5 Thousand
20 Jul, 2022 159.28 159.28 155.7 156.15 482 Thousand
19 Jul, 2022 156.19 159.44 156.19 158.93 391.4 Thousand
18 Jul, 2022 158.53 159.07 155.25 155.71 240.9 Thousand