Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 160.31 162.55 155.79 155.87 269.7 Thousand
25 Aug, 2022 162.02 162.02 159.0 160.51 412.8 Thousand
24 Aug, 2022 156.81 163.31 156.54 161.18 600 Thousand
23 Aug, 2022 157.37 158.62 155.77 156.81 301.9 Thousand
22 Aug, 2022 156.17 157.91 154.92 157.4 347.1 Thousand
19 Aug, 2022 156.26 156.9 154.7 156.65 418 Thousand
18 Aug, 2022 158.0 158.35 155.23 156.55 513.6 Thousand
17 Aug, 2022 157.89 159.31 157.51 157.6 594.5 Thousand
16 Aug, 2022 160.74 161.67 158.5 158.72 430.9 Thousand
15 Aug, 2022 156.86 160.52 155.7 160.26 487.8 Thousand