Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 127.44 129.67 126.17 127.28 829.2 Thousand
23 Sep, 2022 129.0 129.81 125.38 127.67 704.2 Thousand
22 Sep, 2022 132.98 133.4 130.48 130.58 694.2 Thousand
21 Sep, 2022 138.13 139.33 132.29 133.28 1.15 Million
20 Sep, 2022 146.07 146.33 137.7 137.84 1.21 Million
19 Sep, 2022 146.69 148.42 145.66 148.07 695.5 Thousand
16 Sep, 2022 151.99 152.59 145.6 147.49 875.1 Thousand
15 Sep, 2022 151.6 154.75 150.51 152.18 479.8 Thousand
14 Sep, 2022 151.63 152.52 149.71 151.82 547.3 Thousand
13 Sep, 2022 151.33 151.95 150.16 151.44 526 Thousand