Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 135.12 136.66 133.47 134.79 469.6 Thousand
21 Oct, 2022 130.41 135.74 129.82 135.01 394.7 Thousand
20 Oct, 2022 131.56 133.22 129.6 129.72 343.7 Thousand
19 Oct, 2022 134.22 134.22 131.64 132.33 345.7 Thousand
18 Oct, 2022 136.84 138.72 134.71 135.08 374.3 Thousand
17 Oct, 2022 135.12 136.33 134.58 135.63 267.7 Thousand
14 Oct, 2022 135.25 135.94 132.53 133.21 283 Thousand
13 Oct, 2022 130.6 135.36 129.14 134.58 282.2 Thousand
12 Oct, 2022 132.99 134.05 130.74 131.15 366.5 Thousand
11 Oct, 2022 133.2 135.76 132.2 133.46 453.2 Thousand