Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 147.13 149.47 145.48 148.86 446.1 Thousand
18 Nov, 2022 146.36 148.25 145.67 147.18 554.3 Thousand
17 Nov, 2022 141.84 145.17 140.32 145.12 511.4 Thousand
16 Nov, 2022 147.92 148.13 142.11 142.74 533.1 Thousand
15 Nov, 2022 149.87 149.97 147.36 148.44 510.9 Thousand
14 Nov, 2022 149.33 153.46 147.66 148.45 629.1 Thousand
11 Nov, 2022 149.0 149.8 141.76 149.15 771.7 Thousand
10 Nov, 2022 150.0 156.04 146.4 149.9 1.05 Million
09 Nov, 2022 141.8 144.83 139.36 140.0 920.2 Thousand
08 Nov, 2022 145.17 145.57 142.2 142.67 825.1 Thousand