Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 150.62 151.91 149.16 149.93 379.4 Thousand
05 Dec, 2022 156.95 156.95 150.86 150.97 530.2 Thousand
02 Dec, 2022 154.68 157.56 154.17 157.25 464.2 Thousand
01 Dec, 2022 157.0 157.49 155.28 156.54 801.4 Thousand
30 Nov, 2022 155.73 157.45 155.22 156.91 798 Thousand
29 Nov, 2022 153.0 156.8 150.79 155.65 579 Thousand
28 Nov, 2022 151.76 154.81 151.76 153.96 346.9 Thousand
25 Nov, 2022 151.53 154.02 150.99 153.0 139.6 Thousand
23 Nov, 2022 153.09 153.91 150.75 151.26 341.4 Thousand
22 Nov, 2022 149.28 153.38 148.51 153.21 413.1 Thousand