Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 159.6 160.25 157.81 159.38 595.8 Thousand
04 Jan, 2023 157.23 160.62 155.33 160.47 721.8 Thousand
03 Jan, 2023 159.59 160.96 153.57 156.36 493.2 Thousand
30 Dec, 2022 158.2 159.8 157.1 159.31 413.1 Thousand
29 Dec, 2022 157.51 160.45 156.82 158.15 302.5 Thousand
28 Dec, 2022 158.51 160.16 156.9 156.94 250.5 Thousand
27 Dec, 2022 157.47 159.78 157.18 158.48 360.9 Thousand
23 Dec, 2022 160.07 160.86 156.81 157.19 252.3 Thousand
22 Dec, 2022 158.37 160.39 157.41 159.85 448.2 Thousand
21 Dec, 2022 157.6 160.82 156.29 158.46 601.4 Thousand