Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 155.5 157.7 154.96 157.24 314.8 Thousand
19 Jan, 2023 157.76 157.76 155.76 156.12 473 Thousand
18 Jan, 2023 155.07 158.02 154.82 154.88 403 Thousand
17 Jan, 2023 155.87 157.32 155.01 155.78 348.1 Thousand
13 Jan, 2023 157.74 158.93 156.38 156.47 311.7 Thousand
12 Jan, 2023 154.17 157.77 153.0 157.74 600.6 Thousand
11 Jan, 2023 152.19 155.13 151.2 154.89 509.6 Thousand
10 Jan, 2023 151.95 152.6 150.8 152.6 455.9 Thousand
09 Jan, 2023 157.84 157.91 152.17 152.79 577.9 Thousand
06 Jan, 2023 160.08 160.83 157.87 158.79 500.6 Thousand