Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 146.82 148.18 145.89 147.73 606.3 Thousand
16 Feb, 2023 148.26 149.14 146.29 146.32 614.7 Thousand
15 Feb, 2023 149.44 150.73 147.29 149.41 849.2 Thousand
14 Feb, 2023 151.11 152.9 150.31 150.69 709.3 Thousand
13 Feb, 2023 149.85 151.69 149.02 151.44 441 Thousand
10 Feb, 2023 149.9 150.65 148.77 150.01 426.3 Thousand
09 Feb, 2023 151.5 153.84 149.78 150.02 660.5 Thousand
08 Feb, 2023 154.87 155.03 151.0 151.0 387 Thousand
07 Feb, 2023 152.87 154.56 150.71 154.51 412.4 Thousand
06 Feb, 2023 155.96 157.0 151.14 153.13 705 Thousand