Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 145.25 146.07 142.26 142.78 498.4 Thousand
03 Mar, 2023 144.59 147.1 143.94 146.12 512 Thousand
02 Mar, 2023 141.22 145.69 140.23 144.34 1.3 Million
01 Mar, 2023 139.84 142.25 139.43 140.51 540 Thousand
28 Feb, 2023 142.36 142.42 139.89 140.4 1.04 Million
27 Feb, 2023 143.85 144.82 141.2 141.31 649.2 Thousand
24 Feb, 2023 144.74 146.5 142.7 143.85 593.1 Thousand
23 Feb, 2023 145.37 146.57 144.37 146.19 574.8 Thousand
22 Feb, 2023 145.6 146.26 144.6 145.51 345.9 Thousand
21 Feb, 2023 146.97 147.48 144.01 145.02 589.5 Thousand