Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 135.34 136.81 133.35 133.42 278.7 Thousand
07 Oct, 2022 139.05 139.05 134.87 135.8 537.7 Thousand
06 Oct, 2022 136.39 139.42 135.87 139.09 472.5 Thousand
05 Oct, 2022 138.17 138.98 136.12 136.39 533.4 Thousand
04 Oct, 2022 135.87 139.58 135.87 138.41 459 Thousand
03 Oct, 2022 134.79 136.37 133.56 135.45 511.2 Thousand
30 Sep, 2022 132.81 136.6 132.45 133.29 843.4 Thousand
29 Sep, 2022 128.32 132.78 127.08 132.42 588.1 Thousand
28 Sep, 2022 128.55 129.43 127.15 128.94 605.5 Thousand
27 Sep, 2022 128.23 129.45 125.36 126.59 539 Thousand