Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 143.93 147.2 143.6 145.78 494.8 Thousand
14 Jun, 2022 142.99 145.0 142.34 143.06 604.7 Thousand
13 Jun, 2022 144.3 144.5 141.28 141.59 482.8 Thousand
10 Jun, 2022 145.6 147.58 144.02 147.5 547.4 Thousand
09 Jun, 2022 152.13 153.03 147.94 148.06 364.2 Thousand
08 Jun, 2022 154.09 155.0 150.08 151.61 466.8 Thousand
07 Jun, 2022 150.32 154.69 148.36 154.57 428.2 Thousand
06 Jun, 2022 152.15 153.27 147.51 149.25 389 Thousand
03 Jun, 2022 150.47 152.04 149.76 151.67 510.3 Thousand
02 Jun, 2022 146.11 151.02 144.96 150.94 383.9 Thousand