Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 149.77 153.0 148.64 152.31 321.4 Thousand
16 May, 2022 146.83 149.17 146.37 147.15 370.1 Thousand
13 May, 2022 144.57 148.89 144.1 146.49 418.4 Thousand
12 May, 2022 142.77 144.97 140.05 142.81 484.5 Thousand
11 May, 2022 142.81 149.17 142.81 143.37 375.8 Thousand
10 May, 2022 143.17 144.75 138.0 144.03 867.3 Thousand
09 May, 2022 148.92 149.83 141.57 141.87 857.2 Thousand
06 May, 2022 150.75 155.41 149.87 152.64 653.8 Thousand
05 May, 2022 155.68 161.9 149.64 153.22 1.13 Million
04 May, 2022 155.76 158.49 151.5 157.43 678.8 Thousand