Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 158.64 163.15 155.88 160.73 542.9 Thousand
01 Apr, 2022 156.03 159.24 155.52 158.9 583.3 Thousand
31 Mar, 2022 158.0 159.0 155.26 155.67 441.5 Thousand
30 Mar, 2022 159.02 159.9 156.98 157.43 274.5 Thousand
29 Mar, 2022 158.7 161.48 157.8 158.15 365.1 Thousand
28 Mar, 2022 161.37 161.59 155.02 158.15 453.9 Thousand
25 Mar, 2022 160.0 162.76 158.52 160.7 332.3 Thousand
24 Mar, 2022 159.92 160.29 158.26 159.61 451.2 Thousand
23 Mar, 2022 159.98 162.15 158.02 158.47 475.7 Thousand
22 Mar, 2022 159.89 161.98 158.65 159.48 449.6 Thousand