Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 156.86 160.43 156.86 159.89 592.2 Thousand
18 Mar, 2022 156.89 158.76 155.0 156.61 704.2 Thousand
17 Mar, 2022 157.71 159.88 157.14 157.47 660.5 Thousand
16 Mar, 2022 155.86 158.59 153.04 158.33 523 Thousand
15 Mar, 2022 153.93 155.37 152.89 154.73 306.3 Thousand
14 Mar, 2022 154.84 156.6 153.21 153.93 432.1 Thousand
11 Mar, 2022 155.57 157.46 154.55 154.68 334.7 Thousand
10 Mar, 2022 152.36 155.71 151.74 155.19 318.8 Thousand
09 Mar, 2022 153.57 156.05 152.99 154.04 589.8 Thousand
08 Mar, 2022 147.32 159.4 146.39 153.6 916 Thousand