Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 139.44 141.76 139.07 141.25 498.5 Thousand
24 Aug, 2023 138.56 140.65 138.04 138.77 426.4 Thousand
23 Aug, 2023 140.9 141.02 139.0 139.18 316.1 Thousand
22 Aug, 2023 138.78 141.35 138.76 140.19 530.3 Thousand
21 Aug, 2023 138.52 139.7 138.41 138.59 459.8 Thousand
18 Aug, 2023 137.05 139.01 136.76 138.47 314.7 Thousand
17 Aug, 2023 138.34 139.46 137.69 137.92 425.5 Thousand
16 Aug, 2023 139.13 140.31 137.98 138.06 514.8 Thousand
15 Aug, 2023 139.66 140.17 137.78 139.99 509.9 Thousand
14 Aug, 2023 138.16 140.32 134.54 140.0 686.4 Thousand