Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 134.78 140.0 134.26 139.35 903.4 Thousand
10 Aug, 2023 138.74 140.8 132.49 135.18 1.02 Million
09 Aug, 2023 132.57 133.9 129.8 133.0 747.6 Thousand
08 Aug, 2023 131.31 132.62 130.71 132.24 427.9 Thousand
07 Aug, 2023 130.14 132.3 129.47 131.51 375 Thousand
04 Aug, 2023 129.54 130.46 129.02 130.14 324.2 Thousand
03 Aug, 2023 129.86 130.84 129.3 129.55 251.3 Thousand
02 Aug, 2023 129.0 130.74 128.78 130.19 395.7 Thousand
01 Aug, 2023 130.49 130.86 129.2 129.54 355.5 Thousand
31 Jul, 2023 130.87 131.01 129.55 130.42 319.8 Thousand