Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 136.27 137.57 135.82 136.46 339.4 Thousand
08 Sep, 2023 135.83 137.06 135.8 136.4 357.6 Thousand
07 Sep, 2023 136.9 136.9 135.39 135.73 482.6 Thousand
06 Sep, 2023 139.0 139.22 136.18 136.56 486.9 Thousand
05 Sep, 2023 143.32 143.32 138.88 138.94 543.5 Thousand
01 Sep, 2023 144.25 144.5 143.09 143.76 403.9 Thousand
31 Aug, 2023 145.77 146.7 143.19 143.36 839 Thousand
30 Aug, 2023 143.99 145.75 143.31 145.31 613.9 Thousand
29 Aug, 2023 142.07 143.85 142.07 143.71 475.3 Thousand
28 Aug, 2023 141.62 142.59 141.11 142.1 413.1 Thousand