Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 131.41 133.21 131.32 132.5 347.5 Thousand
22 Sep, 2023 132.7 133.88 131.12 131.75 295.2 Thousand
21 Sep, 2023 132.62 133.31 131.69 132.73 392.3 Thousand
20 Sep, 2023 132.62 134.0 132.39 133.73 370.9 Thousand
19 Sep, 2023 132.36 132.75 130.97 131.85 372.8 Thousand
18 Sep, 2023 133.09 133.09 131.93 132.36 475.5 Thousand
15 Sep, 2023 133.36 134.51 132.05 132.49 1.13 Million
14 Sep, 2023 135.18 135.44 133.3 133.82 382.1 Thousand
13 Sep, 2023 135.12 135.53 133.27 134.12 394.1 Thousand
12 Sep, 2023 136.33 136.85 134.82 135.72 428.9 Thousand