Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 131.7 131.82 128.21 128.59 1.15 Million
20 Oct, 2023 137.25 137.39 132.69 133.55 2.81 Million
19 Oct, 2023 132.04 135.96 128.26 132.03 1.57 Million
18 Oct, 2023 131.76 133.64 131.62 132.58 368.2 Thousand
17 Oct, 2023 134.79 135.98 132.51 132.73 660.4 Thousand
16 Oct, 2023 129.25 136.6 128.71 136.0 1.41 Million
13 Oct, 2023 128.02 129.9 126.66 129.12 444.7 Thousand
12 Oct, 2023 130.33 130.33 127.05 128.02 339 Thousand
11 Oct, 2023 130.86 130.86 128.79 129.99 285.1 Thousand
10 Oct, 2023 129.15 130.51 128.09 130.34 356.5 Thousand