Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 120.08 121.4 119.73 120.65 496.4 Thousand
17 Nov, 2023 122.43 122.43 120.08 120.56 705 Thousand
16 Nov, 2023 125.11 125.11 118.55 121.79 1.02 Million
15 Nov, 2023 124.26 126.05 123.74 125.4 825.6 Thousand
14 Nov, 2023 124.06 125.37 122.55 124.8 965.4 Thousand
13 Nov, 2023 119.76 122.69 117.51 122.0 1.24 Million
10 Nov, 2023 116.52 121.22 115.97 120.2 1.13 Million
09 Nov, 2023 128.5 129.22 116.32 116.52 1.69 Million
08 Nov, 2023 134.26 134.26 127.59 128.24 1.33 Million
07 Nov, 2023 132.94 134.48 132.65 133.67 456.5 Thousand