Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 121.42 122.64 120.92 122.15 574.9 Thousand
18 Dec, 2023 121.19 121.81 120.03 121.14 449.8 Thousand
15 Dec, 2023 122.57 123.6 120.45 121.5 1.37 Million
14 Dec, 2023 125.55 126.86 122.34 123.02 666.9 Thousand
13 Dec, 2023 122.21 125.49 120.91 125.47 696.4 Thousand
12 Dec, 2023 121.9 123.22 120.21 122.42 593.6 Thousand
11 Dec, 2023 120.46 121.48 120.18 121.26 431.6 Thousand
08 Dec, 2023 120.54 121.88 119.52 120.42 504.1 Thousand
07 Dec, 2023 120.82 121.54 119.54 119.55 683.4 Thousand
06 Dec, 2023 121.94 122.92 120.91 121.63 394.1 Thousand