Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 131.13 131.54 130.09 130.86 329.5 Thousand
27 Jul, 2023 130.76 131.61 129.33 130.17 387 Thousand
26 Jul, 2023 131.8 132.14 130.04 130.76 431.9 Thousand
25 Jul, 2023 131.69 132.32 131.04 131.82 408.8 Thousand
24 Jul, 2023 131.29 132.65 130.93 131.89 360.5 Thousand
21 Jul, 2023 128.17 131.65 128.17 130.91 499.1 Thousand
20 Jul, 2023 131.99 132.03 127.65 128.09 467.1 Thousand
19 Jul, 2023 130.0 132.26 130.0 131.19 522.1 Thousand
18 Jul, 2023 126.42 129.4 126.33 129.37 440.2 Thousand
17 Jul, 2023 126.12 127.49 125.22 126.18 334.7 Thousand