Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 127.94 129.64 126.9 128.52 588.5 Thousand
25 Aug, 2016 129.52 129.93 125.98 127.36 900.1 Thousand
24 Aug, 2016 134.76 136.01 129.38 129.96 656.6 Thousand
23 Aug, 2016 136.48 136.7 133.83 134.73 439.2 Thousand
22 Aug, 2016 136.98 137.75 135.4 135.51 422.4 Thousand
19 Aug, 2016 136.03 136.49 135.41 136.22 232.9 Thousand
18 Aug, 2016 136.97 136.97 135.58 136.33 460.7 Thousand
17 Aug, 2016 137.35 137.35 135.02 136.31 623.8 Thousand
16 Aug, 2016 137.96 137.97 136.0 136.53 662.2 Thousand
15 Aug, 2016 136.45 138.88 136.45 137.98 634 Thousand