Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 127.01 127.01 122.89 123.79 731.1 Thousand
23 Sep, 2016 126.23 128.7 126.23 127.19 550.1 Thousand
22 Sep, 2016 129.6 130.1 126.23 126.65 527 Thousand
21 Sep, 2016 127.57 129.6 127.21 128.81 630.2 Thousand
20 Sep, 2016 126.96 127.17 125.66 126.31 401 Thousand
19 Sep, 2016 126.17 127.83 125.6 126.18 414 Thousand
16 Sep, 2016 126.61 128.0 125.65 126.04 1.07 Million
15 Sep, 2016 122.6 127.85 122.44 127.81 1.13 Million
14 Sep, 2016 120.12 123.21 119.7 122.54 763.3 Thousand
13 Sep, 2016 121.25 121.27 119.3 119.92 543.3 Thousand