Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 123.85 126.36 123.6 125.35 551 Thousand
07 Oct, 2016 122.73 123.24 121.43 122.81 371.8 Thousand
06 Oct, 2016 124.08 124.7 121.85 122.91 305.3 Thousand
05 Oct, 2016 122.5 126.0 122.5 124.79 501.6 Thousand
04 Oct, 2016 121.66 123.67 121.64 122.56 521.8 Thousand
03 Oct, 2016 121.5 122.39 120.51 121.91 435.2 Thousand
30 Sep, 2016 123.07 123.58 121.08 121.48 723.6 Thousand
29 Sep, 2016 125.37 126.2 121.77 123.01 604 Thousand
28 Sep, 2016 126.56 126.65 124.44 125.76 340.3 Thousand
27 Sep, 2016 123.24 126.13 122.55 125.89 552.6 Thousand