Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 117.34 121.88 117.34 121.37 569.2 Thousand
09 Sep, 2016 120.77 121.04 118.08 118.12 700 Thousand
08 Sep, 2016 121.7 123.32 120.74 121.63 553.1 Thousand
07 Sep, 2016 121.42 123.63 121.08 121.92 643.5 Thousand
06 Sep, 2016 120.77 123.94 120.51 121.42 572.7 Thousand
02 Sep, 2016 123.44 123.44 119.52 120.84 852.9 Thousand
01 Sep, 2016 123.98 124.25 121.48 123.31 820.7 Thousand
31 Aug, 2016 126.15 126.22 123.52 123.83 768.4 Thousand
30 Aug, 2016 126.61 127.56 125.82 126.23 605.7 Thousand
29 Aug, 2016 128.25 128.64 126.09 126.73 721.1 Thousand