Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 138.08 138.54 136.02 136.56 645.4 Thousand
11 Aug, 2016 140.01 140.59 137.0 138.08 790.7 Thousand
10 Aug, 2016 145.51 147.75 139.51 140.01 1.46 Million
09 Aug, 2016 148.66 151.44 148.42 150.01 611.5 Thousand
08 Aug, 2016 151.05 151.18 148.78 149.02 427.7 Thousand
05 Aug, 2016 150.69 151.62 148.98 150.63 286.2 Thousand
04 Aug, 2016 150.77 152.29 148.91 149.64 519.2 Thousand
03 Aug, 2016 150.13 152.22 149.09 151.15 465.8 Thousand
02 Aug, 2016 150.68 151.29 148.3 149.85 614 Thousand
01 Aug, 2016 150.78 152.69 149.29 150.53 617.6 Thousand