Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 152.82 153.73 149.45 150.97 1.28 Million
28 Jul, 2016 137.7 153.98 136.0 152.82 4.35 Million
27 Jul, 2016 139.44 142.12 138.76 141.91 734.8 Thousand
26 Jul, 2016 140.98 141.11 138.76 138.92 753.3 Thousand
25 Jul, 2016 142.02 142.2 140.21 141.34 547.8 Thousand
22 Jul, 2016 143.47 143.75 140.79 141.96 713.6 Thousand
21 Jul, 2016 143.47 145.55 141.32 143.54 861 Thousand
20 Jul, 2016 141.87 143.78 140.91 143.26 481.7 Thousand
19 Jul, 2016 142.79 143.86 140.29 140.8 402.6 Thousand
18 Jul, 2016 142.02 143.86 141.76 142.51 244.6 Thousand