Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 141.1 142.35 138.79 141.31 662 Thousand
29 Jun, 2016 139.14 141.67 137.32 140.54 764.5 Thousand
28 Jun, 2016 134.95 137.54 133.38 137.07 901.9 Thousand
27 Jun, 2016 137.44 137.5 131.24 132.61 918.9 Thousand
24 Jun, 2016 139.33 142.7 137.32 137.9 5.61 Million
23 Jun, 2016 144.47 145.13 142.04 145.0 779 Thousand
22 Jun, 2016 141.41 146.14 140.73 142.94 640.4 Thousand
21 Jun, 2016 144.95 144.95 139.52 141.92 796.9 Thousand
20 Jun, 2016 145.29 146.97 144.07 144.31 653.1 Thousand
17 Jun, 2016 145.32 146.75 142.42 143.63 767.2 Thousand