Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 104.34 109.08 104.0 107.51 754.7 Thousand
04 Nov, 2016 95.8 104.16 95.8 103.1 1.44 Million
03 Nov, 2016 107.65 108.37 96.27 96.74 2.35 Million
02 Nov, 2016 109.94 110.87 106.73 107.0 530.9 Thousand
01 Nov, 2016 109.32 111.82 108.1 109.9 667.7 Thousand
31 Oct, 2016 114.05 114.05 109.05 109.47 950.7 Thousand
28 Oct, 2016 118.38 118.52 113.58 113.6 875.4 Thousand
27 Oct, 2016 118.73 119.92 115.26 119.13 620.8 Thousand
26 Oct, 2016 118.68 119.82 117.07 117.56 498.3 Thousand
25 Oct, 2016 119.31 120.94 118.83 118.96 272.3 Thousand