Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 109.51 110.87 109.07 110.53 624.5 Thousand
18 Nov, 2016 110.41 111.54 107.75 109.25 672.9 Thousand
17 Nov, 2016 112.0 112.82 109.89 110.24 658.6 Thousand
16 Nov, 2016 112.5 114.31 111.2 111.54 423.1 Thousand
15 Nov, 2016 112.19 113.19 109.22 112.35 461.7 Thousand
14 Nov, 2016 113.38 114.54 111.35 112.86 685.7 Thousand
11 Nov, 2016 114.0 115.14 111.6 113.11 610.2 Thousand
10 Nov, 2016 113.89 116.8 112.82 114.31 1.03 Million
09 Nov, 2016 112.0 119.61 110.01 112.59 2.06 Million
08 Nov, 2016 106.3 109.11 103.14 106.19 800 Thousand