Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 101.77 104.0 100.46 103.88 494.3 Thousand
05 Dec, 2016 102.72 105.75 100.84 101.62 691.2 Thousand
02 Dec, 2016 101.8 103.4 101.8 102.32 544.4 Thousand
01 Dec, 2016 104.21 104.86 101.27 101.76 598.6 Thousand
30 Nov, 2016 106.1 106.12 103.55 103.63 601 Thousand
29 Nov, 2016 109.03 109.08 105.5 105.84 643.1 Thousand
28 Nov, 2016 110.09 110.82 108.03 108.04 596.2 Thousand
25 Nov, 2016 111.65 112.44 110.46 110.98 156.8 Thousand
23 Nov, 2016 107.7 111.73 107.44 111.65 459.8 Thousand
22 Nov, 2016 110.07 111.3 107.91 108.83 519.1 Thousand