Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 115.94 116.43 114.82 115.75 432.9 Thousand
04 Jan, 2017 113.0 117.21 112.22 115.83 981.4 Thousand
03 Jan, 2017 110.0 111.89 109.14 111.46 570.3 Thousand
30 Dec, 2016 107.16 109.57 106.85 109.03 489.6 Thousand
29 Dec, 2016 107.63 108.99 106.65 107.54 335.8 Thousand
28 Dec, 2016 113.0 113.43 108.07 108.36 728.4 Thousand
27 Dec, 2016 110.21 114.87 110.06 112.2 901.1 Thousand
23 Dec, 2016 106.6 110.64 106.6 110.4 520 Thousand
22 Dec, 2016 108.33 108.98 106.3 106.61 352.5 Thousand
21 Dec, 2016 108.23 109.61 107.17 108.03 542.5 Thousand