Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 124.29 125.28 122.83 123.88 784.9 Thousand
19 Jan, 2017 128.07 128.4 124.4 124.42 754.7 Thousand
18 Jan, 2017 125.0 130.12 124.25 128.61 3.12 Million
17 Jan, 2017 115.93 115.93 113.85 115.57 896.2 Thousand
13 Jan, 2017 117.99 119.57 117.08 117.3 620.1 Thousand
12 Jan, 2017 115.03 119.11 114.76 117.55 677.5 Thousand
11 Jan, 2017 116.01 116.67 112.52 115.7 761.9 Thousand
10 Jan, 2017 117.03 117.21 115.29 116.12 522.3 Thousand
09 Jan, 2017 115.81 117.24 114.35 116.58 618.1 Thousand
06 Jan, 2017 115.77 117.19 113.65 115.16 547 Thousand