Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 136.37 137.56 135.39 137.19 460.1 Thousand
16 Feb, 2017 137.52 138.39 133.64 136.41 543 Thousand
15 Feb, 2017 134.55 139.23 133.41 137.89 885.7 Thousand
14 Feb, 2017 131.21 134.11 130.98 133.78 614.6 Thousand
13 Feb, 2017 131.48 133.17 130.62 132.05 472.1 Thousand
10 Feb, 2017 129.0 131.58 128.52 130.92 553.6 Thousand
09 Feb, 2017 127.88 129.79 127.58 128.8 484.1 Thousand
08 Feb, 2017 124.93 127.96 124.77 127.31 564.3 Thousand
07 Feb, 2017 125.38 125.84 124.09 125.05 365.3 Thousand
06 Feb, 2017 124.01 125.89 123.52 125.55 274.4 Thousand